Steel Dynamics - Részvényárfolyam

Részvényárfolyam
120.72
Napi Változás
-0.82 -0.67%
Havi
-11.78%
Évi
13.93%
Q2 Előrejelzés
124.75
Ár Chg Nap Év Dátum
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Alcoa 37.98 -0.51 -1.31% 5.59% 2024-06-14
Allegheny Technologies 53.27 -3.84 -6.72% 34.28% 2024-06-14
Peabody Energy 23.00 -0.12 -0.52% 14.60% 2024-06-14
Severstal 1,833.60 -3.80 -0.21% 70.16% 2024-06-14
Cleveland-Cliffs 14.93 0.07 0.44% -10.74% 2024-06-14
Commercial Metals 50.33 -0.85 -1.65% 5.57% 2024-06-14
Carpenter Technology 99.78 -4.90 -4.68% 93.41% 2024-06-14
Companhia Siderurgica Nacional 11.97 0.05 0.42% -9.46% 2024-06-14
Freeport-McMoran 48.18 0.14 0.28% 20.21% 2024-06-14
First Quantum Minerals 16.51 0.30 1.85% -50.44% 2024-06-14
Gerdau 17.01 -0.35 -2.02% -34.38% 2024-06-14
Grupo Mexico 94.00 -0.02 -0.02% 8.36% 2024-06-14
Metalurgica Gerdau 10.00 -0.13 -1.28% -17.36% 2024-06-14
Hexcel 62.43 -1.00 -1.58% -14.06% 2024-06-14
ArcelorMittal 21.82 -0.38 -1.71% -15.30% 2024-06-14
Newmont Mining 40.84 0.24 0.59% -4.37% 2024-06-14
Nucor 155.33 1.16 0.75% 3.11% 2024-06-14
Reliance Steel & Aluminum 277.47 -2.00 -0.72% 8.88% 2024-06-14
Southern Copper 106.65 0.58 0.54% 44.61% 2024-06-14
Sims Metal Management 10.49 0.02 0.19% -31.03% 2024-06-14
Steel Dynamics 120.72 -0.82 -0.67% 13.93% 2024-06-14
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Teck Resources 66.01 0.80 1.23% 15.34% 2024-06-14
Ternium 38.01 0.07 0.18% -6.72% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.21 0.05 0.70% -2.57% 2024-06-14
Vale 11.29 -0.04 -0.31% -20.81% 2024-06-14
voestalpine 24.78 -0.30 -1.20% -24.68% 2024-06-14
Worthington Industries 51.38 -1.20 -2.28% -16.41% 2024-06-14
United States Steel 36.52 -0.24 -0.65% 55.01% 2024-06-14

Ár Nap Év Dátum
USND 17664 -3.71 -0.02% 28.16% 2024-06-14
US400 2894 -40.83 -1.39% 11.73% 2024-06-14
US500 5427 -6.56 -0.12% 22.62% 2024-06-14